Актуальные курсы валют 2022

2021-11-27 23:28:47 Bitcoin $55,101,49 (↑1,33%)
Ethereum $4,125,86 (↑1,21%)

Binance Coin $613,91 (↑4,06%)
Cardano $1,5673 (↑0,14%)
Dogecoin $0,207085 (↑1,55%)
XRP $0,957953 (↑0,51%)
Polkadot $35,79 (↑1,32%)
Uniswap $19,70 (↑1,35%)
Bitcoin Cash $566,31 (↑0,75%)
Litecoin $197,21 (↓0,34%)

• Solana $197,41 (↓0,06%)
• Chainlink $24,48 (↑1,06%)
• Polygon $1,6327 (↓1,84%)
• THETA $6,7063 (↑1,76%)
• Stellar $0,326371 (↓2,78%)
• Internet Computer $42,97 (↑7,45%)
• Ethereum Classic $47,27 (↑0,79%)
• VeChain $0,116312 (↑1,17%)
• TRON $0,094350 (↑1,67%)
• Filecoin $57,00 (↑6,23%) Открыть/Комментировать

2021-11-27 06:55:28 Bitcoin $54,424,62 (↓6,26%)
Ethereum $4,120,36 (↓7,26%)

Binance Coin $592,21 (↓5,54%)
Cardano $1,5612 (↓5,41%)
Dogecoin $0,204708 (↓6,30%)
XRP $0,956367 (↓7,51%)
Polkadot $35,01 (↓9,52%)
Uniswap $19,71 (↓6,02%)
Bitcoin Cash $566,52 (↓6,35%)
Litecoin $198,20 (↓8,82%)

• Solana $195,05 (↓5,54%)
• Chainlink $24,49 (↓6,69%)
• Polygon $1,7016 (↓8,70%)
• THETA $6,7852 (↓5,78%)
• Stellar $0,330074 (↓3,58%)
• Internet Computer $43,37 (↓4,27%)
• Ethereum Classic $46,90 (↓5,50%)
• VeChain $0,115733 (↓6,84%)
• TRON $0,093463 (↓6,86%)
• Filecoin $57,37 (↓0,66%) Открыть/Комментировать

2021-11-22 21:16:17 Bitcoin $57,314,11 (↓3,67%)
Ethereum $4,210,23 (↓3,60%)

Binance Coin $567,86 (↓3,67%)
Cardano $1,7982 (↓3,92%)
Dogecoin $0,221139 (↓3,45%)
XRP $1,0487 (↓2,89%)
Polkadot $40,05 (↓3,22%)
Uniswap $21,61 (↓0,73%)
Bitcoin Cash $564,64 (↓3,10%)
Litecoin $213,81 (↓5,82%)

• Solana $221,97 (↓2,53%)
• Chainlink $27,26 (↓3,40%)
• Polygon $1,5990 (↓1,62%)
• THETA $6,6810 (↓4,50%)
• Stellar $0,349528 (↑1,40%)
• Internet Computer $42,63 (↓4,26%)
• Ethereum Classic $49,09 (↓4,13%)
• VeChain $0,128899 (↓6,01%)
• TRON $0,103112 (↓5,10%)
• Filecoin $52,14 (↓3,74%) Открыть/Комментировать

2021-11-21 17:24:29 Bitcoin $58,867,27 (↑0,36%)
Ethereum $4,312,70 (↓0,21%)

Binance Coin $584,81 (↓0,93%)
Cardano $1,8600 (↓3,10%)
Dogecoin $0,227707 (↓2,08%)
XRP $1,0692 (↓2,10%)
Polkadot $41,06 (↓1,10%)
Uniswap $21,47 (↓1,31%)
Bitcoin Cash $571,45 (↓1,69%)
Litecoin $221,07 (↓0,45%)

• Solana $211,66 (↓1,58%)
• Chainlink $27,79 (↓2,64%)
• Polygon $1,6098 (↓0,79%)
• THETA $6,9298 (↑6,36%)
• Stellar $0,340847 (↓2,00%)
• Internet Computer $44,57 (↑3,21%)
• Ethereum Classic $50,14 (↓0,81%)
• VeChain $0,134517 (↓2,63%)
• TRON $0,106266 (↑1,37%)
• Filecoin $53,32 (↓1,41%) Открыть/Комментировать

2021-11-20 23:30:41 Bitcoin $59,419,06 (↑2,70%)
Ethereum $4,401,97 (↑2,69%)

Binance Coin $597,47 (↑2,53%)
Cardano $1,9048 (↑1,53%)
Dogecoin $0,230163 (↓0,84%)
XRP $1,0906 (↑0,29%)
Polkadot $41,50 (↑0,05%)
Uniswap $21,73 (↑2,32%)
Bitcoin Cash $581,24 (↑1,31%)
Litecoin $225,71 (↑3,47%)

• Solana $216,14 (↑0,25%)
• Chainlink $28,07 (↓1,20%)
• Polygon $1,6395 (↑2,23%)
• THETA $6,6888 (↑6,34%)
• Stellar $0,345972 (↓1,90%)
• Internet Computer $42,85 (↑2,06%)
• Ethereum Classic $50,67 (↑0,61%)
• VeChain $0,137451 (↓1,60%)
• TRON $0,104778 (↑0,37%)
• Filecoin $53,97 (↓0,37%) Открыть/Комментировать

2021-11-19 19:41:17 Bitcoin $57,946,42 (↑0,70%)
Ethereum $4,227,48 (↑4,86%)

Binance Coin $579,33 (↑8,57%)
Cardano $1,8670 (↑5,82%)
Dogecoin $0,233604 (↑5,06%)
XRP $1,0854 (↑3,24%)
Polkadot $41,66 (↑7,96%)
Uniswap $21,17 (↑5,13%)
Bitcoin Cash $575,37 (↑3,46%)
Litecoin $218,63 (↑4,88%)

• Solana $214,99 (↑10,82%)
• Chainlink $28,60 (↑6,93%)
• Polygon $1,6078 (↑8,34%)
• THETA $6,3415 (↑4,57%)
• Stellar $0,348986 (↑7,70%)
• Internet Computer $42,23 (↑5,72%)
• Ethereum Classic $50,37 (↑4,58%)
• VeChain $0,139020 (↑8,74%)
• TRON $0,104835 (↑3,21%)
• Filecoin $53,94 (↑4,84%) Открыть/Комментировать

2021-11-14 12:10:00 Bitcoin $64,165,54 (↑0,43%)
Ethereum $4,571,67 (↓1,20%)

Binance Coin $635,14 (↑1,17%)
Cardano $2,0271 (↓1,55%)
Dogecoin $0,266223 (↑3,37%)
XRP $1,1753 (↓1,37%)
Polkadot $45,89 (↓0,38%)
Uniswap $24,38 (↓0,00%)
Bitcoin Cash $663,61 (↑0,44%)
Litecoin $250,11 (↑0,25%)

• Solana $234,29 (↑3,48%)
• Chainlink $33,41 (↓0,93%)
• Polygon $1,7164 (↓0,03%)
• THETA $7,0376 (↓1,91%)
• Stellar $0,370201 (↓1,39%)
• Internet Computer $47,13 (↑2,04%)
• Ethereum Classic $55,33 (↓1,80%)
• VeChain $0,157619 (↓0,86%)
• TRON $0,110873 (↓0,65%)
• Filecoin $62,05 (↓1,24%) Открыть/Комментировать

2021-11-09 18:32:12 Bitcoin $67,138,14 (↑2,23%)
Ethereum $4,805,15 (↑1,30%)

Binance Coin $643,11 (↓1,16%)
Cardano $2,2999 (↑13,10%)
Dogecoin $0,275613 (↓2,00%)
XRP $1,2537 (↓0,12%)
Polkadot $51,46 (↓2,54%)
Uniswap $27,17 (↑6,52%)
Bitcoin Cash $696,71 (↑11,75%)
Litecoin $266,95 (↑22,70%)

• Solana $240,39 (↓1,62%)
• Chainlink $34,09 (↓0,83%)
• Polygon $1,8328 (↓2,75%)
• THETA $8,0883 (↑5,20%)
• Stellar $0,391551 (↑4,93%)
• Internet Computer $53,15 (↓3,65%)
• Ethereum Classic $62,58 (↑13,46%)
• VeChain $0,175938 (↑6,60%)
• TRON $0,113317 (↑5,36%)
• Filecoin $66,69 (↑5,60%) Открыть/Комментировать

2021-11-08 20:25:25 USD/RUB 71,2227 (↑0,1070%)
EUR/RUB 82,5296 (↑0,8636%)

USD/UAH 26,0850 (↓0,3629%)
EUR/UAH 30,3789 (↓0,1853%)

EUR/USD 1,1596 (↑0,2435%)
GBP/USD 1,3566 (↑0,4707%)
CHF/USD 1,0953 (↓0,1698%)
JPY/USD 0,0088 (↑0,2032%)
CNY/USD 0,1565 (↑0,1221%) Открыть/Комментировать

2021-11-08 11:39:02 Bitcoin $65,728,37 (↑6,49%)
Ethereum $4,717,27 (↑3,70%)

Binance Coin $638,37 (↓4,28%)
Cardano $2,0335 (↑2,41%)
Dogecoin $0,290295 (↑11,42%)
XRP $1,2710 (↑8,53%)
Polkadot $52,64 (↓1,28%)
Uniswap $25,74 (↑2,23%)
Bitcoin Cash $612,33 (↑3,72%)
Litecoin $208,16 (↑4,49%)

• Solana $243,92 (↓3,23%)
• Chainlink $33,17 (↑3,22%)
• Polygon $1,8946 (↑1,43%)
• THETA $7,5905 (↑2,54%)
• Stellar $0,372216 (↑2,87%)
• Internet Computer $52,23 (↑5,98%)
• Ethereum Classic $55,17 (↑4,28%)
• VeChain $0,164409 (↑4,29%)
• TRON $0,106719 (↑3,74%)
• Filecoin $62,70 (↑1,75%) Открыть/Комментировать