Актуальные курсы валют 2022

2022-01-19 19:34:48 Bitcoin $41,875,29 (↑0,68%)
Ethereum $3,101,10 (↓0,63%)

Binance Coin $468,96 (↑1,90%)
Cardano $1,3907 (↓4,03%)
Dogecoin $0,163515 (↑0,13%)
XRP $0,737186 (↓0,92%)
Polkadot $24,88 (↓5,81%)
Uniswap $14,70 (↑0,28%)
Bitcoin Cash $369,38 (↓2,52%)
Litecoin $135,77 (↓3,39%)

• Solana $177,74 (↓2,72%)
• Chainlink $21,84 (↓3,37%)
• Polygon $2,0701 (↓2,07%)
• THETA $4,3140 (↑3,75%)
• Stellar $0,246952 (↓1,65%)
• Internet Computer $23,79 (↓5,00%)
• Ethereum Classic $31,63 (↓4,53%)
• VeChain $0,071655 (↓1,25%)
• TRON $0,068535 (↑0,87%)
• Filecoin $27,79 (↓0,82%) Открыть/Комментировать

2022-01-19 09:21:48 Amazon – $3,178,35 (↓1,99%)
Alphabet – $2,725,81 (↓2,50%)
Alibaba Group – HKD 128,60 (↓2,26%)
Apple – $169,80 (↓1,89%)

Cisco Systems – $59,73 (↓2,66%)

Facebook – $318,15 (↓4,14%)

Huawei – CNY 4,2500 (↑0,47%)

IBM – $132,94 (↓0,95%)
Intel – $54,76 (↓1,69%)

MasterCard – $366,30 (↓1,57%)
Microsoft – $302,65 (↓2,43%)

Netflix – $510,80 (↓2,83%)
NVIDIA – $259,03 (↓3,86%)

PayPal – $174,46 (↓2,22%)

Samsung – KRW 76,300,00 (↓0,91%)

Visa – $215,71 (↑0,48%)

Яндекс – RUB 3,849,20 (↓5,56%) Открыть/Комментировать

2021-12-17 21:03:33 Bitcoin $46,774,78 (↓2,91%)
Ethereum $3,859,61 (↓4,53%)

Binance Coin $523,05 (↓2,97%)
Cardano $1,2243 (↓4,98%)
Dogecoin $0,169467 (↓4,26%)
XRP $0,801207 (↓2,11%)
Polkadot $24,86 (↓6,84%)
Uniswap $14,36 (↓3,19%)
Bitcoin Cash $427,70 (↓4,00%)
Litecoin $145,87 (↓4,68%)

• Solana $176,49 (↓3,49%)
• Chainlink $18,25 (↓6,13%)
• Polygon $2,0952 (↓3,09%)
• THETA $4,0796 (↓6,45%)
• Stellar $0,251471 (↓4,85%)
• Internet Computer $23,70 (↓6,72%)
• Ethereum Classic $34,31 (↓4,73%)
• VeChain $0,080330 (↓5,14%)
• TRON $0,079796 (↓8,05%)
• Filecoin $36,05 (↓4,91%) Открыть/Комментировать

2021-12-16 22:39:25 Bitcoin $47,790,57 (↓0,81%)
Ethereum $4,002,61 (↑2,71%)

Binance Coin $532,79 (↑0,67%)
Cardano $1,2661 (↓0,84%)
Dogecoin $0,174947 (↓3,14%)
XRP $0,810743 (↓0,63%)
Polkadot $26,14 (↓1,89%)
Uniswap $14,63 (↓2,36%)
Bitcoin Cash $443,36 (↑1,48%)
Litecoin $151,48 (↑0,71%)

• Solana $181,15 (↑5,96%)
• Chainlink $19,14 (↑3,24%)
• Polygon $2,1527 (↑6,03%)
• THETA $4,3308 (↑3,89%)
• Stellar $0,261647 (↑0,93%)
• Internet Computer $25,12 (↓2,37%)
• Ethereum Classic $35,75 (↑0,72%)
• VeChain $0,083809 (↑3,93%)
• TRON $0,086123 (↑0,11%)
• Filecoin $37,57 (↑0,50%) Открыть/Комментировать

2021-12-14 22:32:28 Bitcoin $46,999,97 (↑1,22%)
Ethereum $3,771,60 (↑1,32%)

Binance Coin $513,33 (↓1,43%)
Cardano $1,2415 (↑2,42%)
Dogecoin $0,180757 (↑16,75%)
XRP $0,802708 (↑3,47%)
Polkadot $25,47 (↓2,45%)
Uniswap $14,59 (↑2,39%)
Bitcoin Cash $428,00 (↑0,84%)
Litecoin $147,39 (↑0,68%)

• Solana $153,19 (↑0,75%)
• Chainlink $17,79 (↓0,02%)
• Polygon $1,8235 (↑2,24%)
• THETA $3,8978 (↓0,06%)
• Stellar $0,264187 (↑2,75%)
• Internet Computer $24,76 (↓1,55%)
• Ethereum Classic $34,83 (↑1,52%)
• VeChain $0,077654 (↑0,94%)
• TRON $0,086133 (↑1,04%)
• Filecoin $36,75 (↑2,09%) Открыть/Комментировать

2021-12-13 20:56:47 Bitcoin $47,542,82 (↓5,36%)
Ethereum $3,831,79 (↓6,08%)

Binance Coin $533,47 (↓6,04%)
Cardano $1,2510 (↓7,83%)
Dogecoin $0,159565 (↓6,81%)
XRP $0,800885 (↓4,45%)
Polkadot $26,73 (↓8,58%)
Uniswap $14,79 (↓7,12%)
Bitcoin Cash $431,14 (↓5,44%)
Litecoin $148,95 (↓6,65%)

• Solana $157,31 (↓9,97%)
• Chainlink $18,27 (↓8,87%)
• Polygon $1,8452 (↓12,25%)
• THETA $4,0020 (↓10,24%)
• Stellar $0,259770 (↓6,57%)
• Internet Computer $25,61 (↓10,36%)
• Ethereum Classic $35,19 (↓7,31%)
• VeChain $0,079601 (↓8,25%)
• TRON $0,086783 (↓5,26%)
• Filecoin $36,90 (↓7,83%) Открыть/Комментировать

2021-12-12 19:11:05 Bitcoin $49,688,64 (↑1,61%)
Ethereum $4,032,78 (↓0,93%)

Binance Coin $562,32 (↓0,08%)
Cardano $1,3349 (↑1,93%)
Dogecoin $0,167524 (↓0,98%)
XRP $0,824702 (↓1,93%)
Polkadot $28,69 (↑3,58%)
Uniswap $15,68 (↓2,35%)
Bitcoin Cash $451,63 (↓1,33%)
Litecoin $157,48 (↓0,76%)

• Solana $170,87 (↓0,16%)
• Chainlink $19,58 (↓2,16%)
• Polygon $2,0523 (↓3,59%)
• THETA $4,3702 (↓1,31%)
• Stellar $0,275258 (↓1,34%)
• Internet Computer $28,37 (↑0,89%)
• Ethereum Classic $37,58 (↓1,53%)
• VeChain $0,084910 (↓0,68%)
• TRON $0,091348 (↑0,06%)
• Filecoin $39,55 (↓0,06%) Открыть/Комментировать

2021-12-11 19:52:04 Bitcoin $49,055,43 (↑2,66%)
Ethereum $4,081,82 (↑2,19%)

Binance Coin $564,32 (↓0,01%)
Cardano $1,3062 (↑2,96%)
Dogecoin $0,169272 (↑0,90%)
XRP $0,839260 (↑2,39%)
Polkadot $27,82 (↑5,83%)
Uniswap $16,11 (↑4,50%)
Bitcoin Cash $456,75 (↑1,67%)
Litecoin $158,12 (↑4,35%)

• Solana $172,86 (↑0,17%)
• Chainlink $19,99 (↑4,27%)
• Polygon $2,1411 (↓1,61%)
• THETA $4,4387 (↑1,13%)
• Stellar $0,278143 (↑3,77%)
• Internet Computer $28,34 (↑1,96%)
• Ethereum Classic $38,17 (↑3,00%)
• VeChain $0,085758 (↑2,05%)
• TRON $0,091664 (↑2,26%)
• Filecoin $39,80 (↓2,55%) Открыть/Комментировать

2021-12-10 17:45:16 Bitcoin $49,652,93 (↑1,56%)
Ethereum $4,191,82 (↓1,75%)

Binance Coin $593,77 (↑1,06%)
Cardano $1,3231 (↓1,95%)
Dogecoin $0,173361 (↓1,06%)
XRP $0,860770 (↓4,00%)
Polkadot $28,04 (↓0,14%)
Uniswap $16,22 (↓4,47%)
Bitcoin Cash $462,39 (↑0,73%)
Litecoin $157,46 (↑1,07%)

• Solana $182,25 (↓2,10%)
• Chainlink $20,56 (↓2,49%)
• Polygon $2,2877 (↑4,21%)
• THETA $4,6517 (↑0,70%)
• Stellar $0,279189 (↓2,77%)
• Internet Computer $29,37 (↓0,79%)
• Ethereum Classic $38,59 (↓1,19%)
• VeChain $0,088242 (↓1,15%)
• TRON $0,092311 (↑1,89%)
• Filecoin $40,24 (↑3,69%) Открыть/Комментировать

2021-12-09 18:35:07 Bitcoin $48,209,96 (↓5,26%)
Ethereum $4,160,84 (↓6,19%)

Binance Coin $576,44 (↓2,89%)
Cardano $1,3212 (↓6,71%)
Dogecoin $0,171403 (↓4,93%)
XRP $0,883664 (↑1,27%)
Polkadot $27,39 (↓8,67%)
Uniswap $16,69 (↓8,31%)
Bitcoin Cash $451,99 (↓6,64%)
Litecoin $153,42 (↓8,48%)

• Solana $183,73 (↓5,64%)
• Chainlink $20,71 (↓9,66%)
• Polygon $2,1501 (↓15,21%)
• THETA $4,5429 (↓5,94%)
• Stellar $0,282164 (↓5,50%)
• Internet Computer $29,22 (↓7,86%)
• Ethereum Classic $38,43 (↓7,09%)
• VeChain $0,087972 (↓8,00%)
• TRON $0,089246 (↓4,65%)
• Filecoin $38,42 (↓5,98%) Открыть/Комментировать