Актуальные курсы валют 2022

2022-01-30 21:40:13 Bitcoin $37,927,03 (↑0,78%)
Ethereum $2,609,70 (↑1,59%)

Binance Coin $379,72 (↓1,37%)
Cardano $1,0484 (↓0,63%)
Dogecoin $0,141138 (↓0,79%)
XRP $0,610818 (↓0,69%)
Polkadot $24,88 (↓5,81%)
Uniswap $14,70 (↑0,28%)
Bitcoin Cash $294,84 (↓0,02%)
Litecoin $110,03 (↑0,24%)

• Solana $177,74 (↓2,72%)
• Chainlink $17,42 (↑6,98%)
• Polygon $1,6171 (↓4,93%)
• THETA $2,9411 (↓0,31%)
• Stellar $0,199107 (↓0,32%)
• Internet Computer $23,79 (↓5,00%)
• Ethereum Classic $25,20 (↓0,14%)
• VeChain $0,053506 (↓1,15%)
• TRON $0,059640 (↑0,31%)
• Filecoin $20,04 (↓1,39%) Открыть/Комментировать

2022-01-28 21:11:53 Bitcoin $36,919,46 (↑2,03%)
Ethereum $2,464,92 (↑1,16%)

Binance Coin $384,15 (↑4,34%)
Cardano $1,0309 (↑0,39%)
Dogecoin $0,139921 (↓0,63%)
XRP $0,602809 (↓0,18%)
Polkadot $24,88 (↓5,81%)
Uniswap $14,70 (↑0,28%)
Bitcoin Cash $289,62 (↑0,09%)
Litecoin $107,02 (↓0,30%)

• Solana $177,74 (↓2,72%)
• Chainlink $15,67 (↑4,02%)
• Polygon $1,6365 (↑2,27%)
• THETA $2,8498 (↓4,59%)
• Stellar $0,194733 (↓0,22%)
• Internet Computer $23,79 (↓5,00%)
• Ethereum Classic $24,44 (↓0,06%)
• VeChain $0,052543 (↑1,12%)
• TRON $0,056732 (↑0,76%)
• Filecoin $19,15 (↑0,72%) Открыть/Комментировать

2022-01-26 23:33:03 Bitcoin $37,092,48 (↑0,57%)
Ethereum $2,506,87 (↑2,13%)

Binance Coin $377,92 (↓1,29%)
Cardano $1,0871 (↑4,20%)
Dogecoin $0,145791 (↑2,05%)
XRP $0,623304 (↑2,38%)
Polkadot $24,88 (↓5,81%)
Uniswap $14,70 (↑0,28%)
Bitcoin Cash $294,79 (↑1,44%)
Litecoin $108,90 (↑0,94%)

• Solana $177,74 (↓2,72%)
• Chainlink $15,45 (↓0,82%)
• Polygon $1,6473 (↑5,71%)
• THETA $2,8384 (↑7,94%)
• Stellar $0,196271 (↑0,63%)
• Internet Computer $23,79 (↓5,00%)
• Ethereum Classic $24,60 (↑3,48%)
• VeChain $0,053988 (↑2,80%)
• TRON $0,056375 (↑1,61%)
• Filecoin $19,25 (↑6,31%) Открыть/Комментировать

2022-01-24 21:09:16 Bitcoin $35,275,70 (↓0,27%)
Ethereum $2,340,07 (↓4,18%)

Binance Coin $356,02 (↓5,05%)
Cardano $1,0276 (↓7,01%)
Dogecoin $0,132399 (↓5,00%)
XRP $0,587103 (↓3,40%)
Polkadot $24,88 (↓5,81%)
Uniswap $14,70 (↑0,28%)
Bitcoin Cash $282,31 (↓2,50%)
Litecoin $105,26 (↓2,47%)

• Solana $177,74 (↓2,72%)
• Chainlink $14,79 (↓6,20%)
• Polygon $1,4309 (↓10,13%)
• THETA $2,4747 (↓8,96%)
• Stellar $0,185989 (↓4,80%)
• Internet Computer $23,79 (↓5,00%)
• Ethereum Classic $23,14 (↓4,25%)
• VeChain $0,048539 (↓6,58%)
• TRON $0,053414 (↓5,49%)
• Filecoin $17,88 (↓7,03%) Открыть/Комментировать

2022-01-23 18:43:33 Bitcoin $35,241,82 (↑0,45%)
Ethereum $2,431,62 (↑1,19%)

Binance Coin $371,44 (↑2,81%)
Cardano $1,0930 (↑0,61%)
Dogecoin $0,136761 (↑6,42%)
XRP $0,606480 (↑3,87%)
Polkadot $24,88 (↓5,81%)
Uniswap $14,70 (↑0,28%)
Bitcoin Cash $288,21 (↑0,10%)
Litecoin $107,42 (↑0,83%)

• Solana $177,74 (↓2,72%)
• Chainlink $15,68 (↑1,55%)
• Polygon $1,5831 (↑4,24%)
• THETA $2,7149 (↑0,94%)
• Stellar $0,192351 (↑3,79%)
• Internet Computer $23,79 (↓5,00%)
• Ethereum Classic $24,19 (↑4,01%)
• VeChain $0,051741 (↑1,58%)
• TRON $0,056088 (↑0,50%)
• Filecoin $19,14 (↑1,71%) Открыть/Комментировать

2022-01-22 20:42:58 Bitcoin $34,765,45 (↓9,51%)
Ethereum $2,399,70 (↓13,81%)

Binance Coin $354,50 (↓15,49%)
Cardano $1,0619 (↓11,54%)
Dogecoin $0,128063 (↓15,59%)
XRP $0,574772 (↓14,96%)
Polkadot $24,88 (↓5,81%)
Uniswap $14,70 (↑0,28%)
Bitcoin Cash $287,86 (↓14,97%)
Litecoin $106,74 (↓12,81%)

• Solana $177,74 (↓2,72%)
• Chainlink $15,55 (↓19,37%)
• Polygon $1,5138 (↓18,45%)
• THETA $2,6951 (↓27,81%)
• Stellar $0,187089 (↓14,87%)
• Internet Computer $23,79 (↓5,00%)
• Ethereum Classic $23,43 (↓16,72%)
• VeChain $0,050594 (↓19,34%)
• TRON $0,055762 (↓13,08%)
• Filecoin $18,61 (↓23,37%) Открыть/Комментировать

2022-01-21 20:12:04 Bitcoin $38,683,12 (↓10,53%)
Ethereum $2,810,84 (↓13,33%)

Binance Coin $423,47 (↓9,82%)
Cardano $1,2071 (↓13,92%)
Dogecoin $0,15209 (↓8,55%)
XRP $0,680299 (↓10,30%)
Polkadot $24,88 (↓5,81%)
Uniswap $14,70 (↑0,28%)
Bitcoin Cash $340,96 (↓10,66%)
Litecoin $123,36 (↓13,31%)

• Solana $177,74 (↓2,72%)
• Chainlink $19,39 (↓14,05%)
• Polygon $1,8776 (↓13,20%)
• THETA $3,8054 (↓17,18%)
• Stellar $0,221368 (↓11,58%)
• Internet Computer $23,79 (↓5,00%)
• Ethereum Classic $28,30 (↓11,17%)
• VeChain $0,063466 (↓14,59%)
• TRON $0,064337 (↓10,02%)
• Filecoin $24,58 (↓13,64%) Открыть/Комментировать

2022-01-21 08:09:01 Bitcoin $38,615,88 (↓7,94%)
Ethereum $2,842,90 (↓9,07%)

Binance Coin $422,83 (↓9,84%)
Cardano $1,2105 (↓10,41%)
Dogecoin $0,150330 (↓8,93%)
XRP $0,692129 (↓6,94%)
Polkadot $24,88 (↓5,81%)
Uniswap $14,70 (↑0,28%)
Bitcoin Cash $341,50 (↓7,97%)
Litecoin $123,15 (↓11,39%)

• Solana $177,74 (↓2,72%)
• Chainlink $19,25 (↓11,76%)
• Polygon $1,8995 (↓7,25%)
• THETA $4,0283 (↓8,65%)
• Stellar $0,221455 (↓10,47%)
• Internet Computer $23,79 (↓5,00%)
• Ethereum Classic $28,15 (↓9,72%)
• VeChain $0,064410 (↓9,76%)
• TRON $0,066109 (↓3,43%)
• Filecoin $25,11 (↓10,22%) Открыть/Комментировать

2022-01-20 18:35:06 Bitcoin $43,199,18 (↑2,20%)
Ethereum $3,246,65 (↑3,37%)

Binance Coin $473,61 (↑1,17%)
Cardano $1,4123 (↓0,48%)
Dogecoin $0,168045 (↑1,62%)
XRP $0,757700 (↑2,20%)
Polkadot $24,88 (↓5,81%)
Uniswap $14,70 (↑0,28%)
Bitcoin Cash $382,67 (↑3,01%)
Litecoin $141,89 (↑3,35%)

• Solana $177,74 (↓2,72%)
• Chainlink $22,74 (↑2,46%)
• Polygon $2,1600 (↑2,44%)
• THETA $4,5938 (↑4,86%)
• Stellar $0,250927 (↑0,69%)
• Internet Computer $23,79 (↓5,00%)
• Ethereum Classic $31,81 (↓0,83%)
• VeChain $0,074086 (↑1,93%)
• TRON $0,071840 (↑4,13%)
• Filecoin $28,59 (↑1,74%) Открыть/Комментировать

2022-01-20 09:33:01 Amazon – $3,125,98 (↓1,65%)
Alphabet – $2,713,04 (↓0,47%)
Alibaba Group – HKD 127,74 (↓0,67%)
Apple – $166,23 (↓2,10%)

Cisco Systems – $58,90 (↓1,39%)

Facebook – $319,59 (↑0,45%)

Huawei – CNY 4,2100 (↓1,86%)

IBM – $131,58 (↓1,02%)
Intel – $53,62 (↓2,08%)

MasterCard – $360,73 (↓1,52%)
Microsoft – $303,33 (↑0,22%)

Netflix – $515,86 (↑0,99%)
NVIDIA – $250,67 (↓3,23%)

PayPal – $173,55 (↓0,52%)

Samsung – KRW 76,300,00 (↑0,00%)

Visa – $214,68 (↓0,48%)

Яндекс – RUB 3,701,80 (↓1,78%) Открыть/Комментировать